Indicators

Newmont Mining (NY: NEM )

43.74 +0.90 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	34.40	35.30	34.32	35.23	4,681,542	+0.59(+1.69%)
Nov 26, 2003	33.48	34.78	33.53	34.64	9,364,041	+1.16(+3.48%)
Nov 25, 2003	32.96	33.50	32.87	33.48	6,018,325	+0.66(+2.01%)
Nov 24, 2003	32.92	32.93	32.29	32.82	6,549,595	-0.29(-0.86%)
Nov 21, 2003	32.97	33.19	32.88	33.11	5,382,523	+0.14(+0.42%)
Nov 20, 2003	33.08	33.59	32.35	32.97	6,695,257	-0.11(-0.33%)
Nov 19, 2003	32.90	33.08	32.64	33.08	7,895,260	-0.07(-0.22%)
Nov 18, 2003	32.08	33.23	31.81	33.15	9,906,379	+1.38(+4.33%)
Nov 17, 2003	32.04	32.38	31.18	31.78	8,696,128	-0.60(-1.85%)
Nov 14, 2003	31.99	32.54	32.08	32.38	7,320,947	+0.39(+1.21%)
Nov 13, 2003	31.92	32.46	31.70	31.99	7,462,510	-0.18(-0.57%)
Nov 12, 2003	31.41	32.19	31.18	32.17	11,860,107	+1.24(+4.02%)
Nov 11, 2003	31.04	31.42	30.82	30.93	6,244,880	-0.11(-0.35%)
Nov 10, 2003	31.22	31.69	30.97	31.04	6,921,948	-0.18(-0.59%)
Nov 07, 2003	30.70	31.28	30.41	31.22	11,966,553	+0.34(+1.09%)
Nov 06, 2003	31.14	31.02	30.77	30.88	16,557,637	-0.26(-0.82%)
Nov 05, 2003	31.29	31.51	30.89	31.14	10,853,865	-0.56(-1.75%)
Nov 04, 2003	31.29	32.25	31.56	31.70	8,194,750	+0.40(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.