Indicators

Magna International (NY: MGA )

47.05 -0.44 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.62	36.72	36.36	36.56	1,356,983	-0.17(-0.47%)
Feb 27, 2019	36.75	36.97	36.43	36.73	1,326,112	-0.10(-0.26%)
Feb 26, 2019	37.01	37.16	36.72	36.83	1,528,418	-0.23(-0.62%)
Feb 25, 2019	37.70	37.72	37.02	37.06	2,437,775	-0.69(-1.82%)
Feb 22, 2019	37.05	38.19	36.84	37.74	3,010,796	+1.28(+3.50%)
Feb 21, 2019	36.56	36.81	36.28	36.47	2,325,732	-0.20(-0.55%)
Feb 20, 2019	36.07	36.92	36.07	36.67	1,848,183	+0.75(+2.08%)
Feb 19, 2019	35.98	36.16	35.70	35.92	1,037,992	-0.13(-0.37%)
Feb 15, 2019	35.91	36.36	35.77	36.05	1,237,694	+0.37(+1.05%)
Feb 14, 2019	34.94	35.78	34.81	35.68	1,206,557	+0.27(+0.76%)
Feb 13, 2019	35.71	35.88	35.39	35.41	956,000	-0.07(-0.20%)
Feb 12, 2019	35.14	35.60	35.10	35.48	1,067,266	+0.67(+1.93%)
Feb 11, 2019	34.81	35.07	34.66	34.80	1,089,360	+0.15(+0.42%)
Feb 08, 2019	34.94	35.02	34.35	34.66	1,256,013	-0.52(-1.48%)
Feb 07, 2019	36.01	36.04	35.05	35.18	1,704,984	-1.29(-3.54%)
Feb 06, 2019	36.36	36.77	36.21	36.47	759,215	+0.06(+0.15%)
Feb 05, 2019	36.39	36.56	36.21	36.41	842,822	+0.01(+0.04%)
Feb 04, 2019	36.30	36.46	35.97	36.40	921,398	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.