Indicators

Magna International (NY: MGA )

46.74 +0.34 (+0.74%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.78	37.90	36.37	36.38	2,140,387	-1.21(-3.22%)
Feb 27, 2018	37.91	38.21	37.53	37.59	1,610,122	-0.38(-0.99%)
Feb 26, 2018	37.42	38.03	37.23	37.97	1,571,855	+0.58(+1.54%)
Feb 23, 2018	37.26	37.52	37.15	37.39	1,362,296	+0.27(+0.73%)
Feb 22, 2018				37.12	2,065,698	+0.53(+1.45%)
Feb 21, 2018	36.04	36.83	35.94	36.59	2,477,795	+0.65(+1.80%)
Feb 20, 2018	35.53	36.11	35.30	35.94	1,240,034	+0.09(+0.26%)
Feb 16, 2018		35.85	35.85	35.85	0	-0.32(-0.88%)
Feb 15, 2018	36.43	36.43	35.80	36.17	1,688,174	-0.08(-0.22%)
Feb 14, 2018	35.31	36.39	35.21	36.25	1,443,811	+0.67(+1.90%)
Feb 13, 2018	35.52	35.93	35.21	35.57	1,605,253	-0.21(-0.57%)
Feb 12, 2018	35.55	36.30	35.36	35.78	2,074,510	+0.62(+1.77%)
Feb 09, 2018	35.66	35.78	34.16	35.16	2,892,803	-0.25(-0.71%)
Feb 08, 2018	35.96	36.39	35.41	35.41	2,587,065	-0.52(-1.46%)
Feb 07, 2018	36.27	36.39	35.91	35.93	1,982,245	-0.40(-1.09%)
Feb 06, 2018	33.83	36.63	33.61	36.33	4,095,467	+1.32(+3.76%)
Feb 05, 2018	35.66	36.05	34.72	35.01	3,282,566	-1.01(-2.79%)
Feb 02, 2018	36.96	37.17	35.97	36.02	2,617,702	-1.52(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.