Indicators

Magna International (NY: MGA )

46.92 +0.52 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.121	7.191	6.962	6.978	1,463,761	-0.14(-2.01%)
Feb 27, 2003	7.032	7.135	7.012	7.121	1,539,237	+0.12(+1.73%)
Feb 26, 2003	6.943	7.019	6.911	7.001	5,317,876	+0.03(+0.39%)
Feb 25, 2003	6.928	6.983	6.824	6.973	2,200,057	+0.11(+1.63%)
Feb 24, 2003	6.898	6.925	6.844	6.861	3,650,168	-0.04(-0.52%)
Feb 21, 2003	6.901	6.918	6.834	6.897	2,020,198	+0.01(+0.13%)
Feb 20, 2003	6.974	6.974	6.880	6.888	879,220	-0.05(-0.79%)
Feb 19, 2003	6.984	6.991	6.887	6.943	3,632,504	-0.04(-0.57%)
Feb 18, 2003	6.800	7.012	6.800	6.983	1,572,158	+0.25(+3.66%)
Feb 14, 2003	6.700	6.749	6.682	6.736	1,323,246	+0.06(+0.86%)
Feb 13, 2003	6.781	6.781	6.627	6.679	1,222,075	-0.10(-1.51%)
Feb 12, 2003	6.824	6.831	6.739	6.781	1,042,217	-0.04(-0.60%)
Feb 11, 2003	6.800	6.922	6.774	6.822	982,799	+0.05(+0.81%)
Feb 10, 2003	6.807	6.832	6.751	6.768	1,837,128	-0.06(-0.82%)
Feb 07, 2003	6.968	6.968	6.794	6.824	2,091,660	-0.11(-1.63%)
Feb 06, 2003	7.080	7.080	6.931	6.937	1,288,719	-0.14(-2.01%)
Feb 05, 2003	7.135	7.136	7.055	7.079	1,085,575	-0.04(-0.63%)
Feb 04, 2003	7.162	7.182	7.068	7.124	1,626,758	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.