Indicators

Magna International (NY: MGA )

47.94 +0.30 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.956	6.994	6.748	6.952	1,980,333	-0.00(-0.04%)
Sep 27, 2002	7.125	7.134	6.955	6.955	2,790,470	-0.18(-2.47%)
Sep 26, 2002	7.012	7.162	7.010	7.131	2,376,075	+0.15(+2.16%)
Sep 25, 2002	6.899	7.035	6.814	6.981	3,070,246	+0.18(+2.67%)
Sep 24, 2002	6.887	6.947	6.782	6.799	3,112,416	-0.17(-2.41%)
Sep 23, 2002	7.103	7.119	6.889	6.967	2,271,463	-0.25(-3.42%)
Sep 20, 2002	7.215	7.290	7.172	7.214	2,592,598	-0.00(-0.02%)
Sep 19, 2002	7.257	7.378	7.201	7.215	1,715,964	-0.11(-1.53%)
Sep 18, 2002	7.343	7.394	7.236	7.327	2,545,563	-0.11(-1.54%)
Sep 17, 2002	7.839	7.875	7.436	7.442	2,589,355	-0.35(-4.45%)
Sep 16, 2002	7.767	7.837	7.747	7.788	1,496,197	+0.02(+0.27%)
Sep 13, 2002	7.721	7.800	7.701	7.767	1,502,685	+0.02(+0.21%)
Sep 12, 2002	7.735	7.765	7.686	7.751	1,643,790	-0.01(-0.19%)
Sep 11, 2002	7.843	7.849	7.759	7.766	755,802	+0.04(+0.49%)
Sep 10, 2002	7.830	7.830	7.685	7.728	1,627,571	+0.00(+0.06%)
Sep 09, 2002	7.701	7.759	7.661	7.723	1,212,366	+0.02(+0.29%)
Sep 06, 2002	7.769	7.775	7.640	7.701	1,385,098	+0.05(+0.64%)
Sep 05, 2002	7.636	7.670	7.559	7.652	1,397,262	-0.01(-0.19%)
Sep 04, 2002	7.586	7.705	7.504	7.666	1,826,253	+0.11(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.