Indicators

Magna International (NY: MGA )

46.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	58.12	58.59	56.28	56.99	1,056,625	-1.49(-2.55%)
Jan 28, 2021	57.31	58.99	56.82	58.48	1,779,480	+1.86(+3.28%)
Jan 27, 2021	58.63	58.66	56.20	56.63	3,498,569	-3.24(-5.41%)
Jan 26, 2021	61.66	61.83	59.71	59.86	1,138,415	-1.63(-2.65%)
Jan 25, 2021	61.70	62.08	59.21	61.49	1,840,964	-0.16(-0.26%)
Jan 22, 2021	61.99	62.39	61.36	61.66	889,724	-0.85(-1.36%)
Jan 21, 2021	61.80	62.95	61.40	62.51	1,665,321	+0.98(+1.60%)
Jan 20, 2021	60.03	61.66	59.63	61.53	1,445,045	+2.73(+4.64%)
Jan 19, 2021	59.45	59.82	58.55	58.80	1,189,174	-0.34(-0.58%)
Jan 15, 2021	59.93	60.11	58.69	59.14	1,575,693	-1.23(-2.04%)
Jan 14, 2021	61.17	61.31	60.22	60.37	1,703,453	-0.58(-0.95%)
Jan 13, 2021	62.26	62.26	60.44	60.95	1,342,290	-0.80(-1.30%)
Jan 12, 2021	60.91	62.22	60.67	61.75	1,804,879	+1.15(+1.90%)
Jan 11, 2021	60.43	61.10	59.72	60.60	1,807,709	-0.93(-1.52%)
Jan 08, 2021	60.85	61.92	60.12	61.53	2,470,472	+1.01(+1.68%)
Jan 07, 2021	62.31	62.52	59.67	60.52	3,022,110	-0.60(-0.98%)
Jan 06, 2021	60.05	62.06	59.63	61.12	4,056,570	+2.04(+3.46%)
Jan 05, 2021	56.55	59.26	56.30	59.08	2,984,918	+2.52(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.