Indicators

Magna International (NY: MGA )

46.92 +0.52 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.92	31.11	30.75	30.96	2,634,263	-0.03(-0.09%)
Feb 26, 2015	31.01	31.47	30.86	30.98	2,689,663	-0.27(-0.86%)
Feb 25, 2015	29.95	31.45	29.95	31.25	7,605,683	+2.20(+7.59%)
Feb 24, 2015	29.43	29.49	28.96	29.05	4,185,212	-0.39(-1.33%)
Feb 23, 2015	29.15	29.53	29.05	29.44	2,400,023	-0.10(-0.33%)
Feb 20, 2015	29.49	29.59	29.19	29.54	1,745,083	+0.01(+0.02%)
Feb 19, 2015	29.26	29.54	29.21	29.53	1,695,181	+0.09(+0.30%)
Feb 18, 2015	29.48	29.59	29.22	29.44	1,787,395	-0.23(-0.78%)
Feb 17, 2015	29.32	29.72	29.32	29.67	2,079,063	+0.61(+2.08%)
Feb 13, 2015	29.29	29.07	29.07	29.07	3,088,374	-0.13(-0.45%)
Feb 12, 2015	29.07	29.27	28.85	29.20	1,555,707	+0.47(+1.64%)
Feb 11, 2015	28.80	29.08	28.55	28.73	1,257,490	-0.18(-0.63%)
Feb 10, 2015	28.97	29.05	28.57	28.91	1,650,274	+0.06(+0.21%)
Feb 09, 2015	28.45	28.95	28.44	28.85	2,457,355	+0.43(+1.53%)
Feb 06, 2015	28.28	28.58	28.16	28.42	1,698,584	+0.16(+0.56%)
Feb 05, 2015	28.33	28.48	28.09	28.26	2,049,693	+0.15(+0.54%)
Feb 04, 2015	28.43	28.48	28.01	28.11	2,768,227	-0.43(-1.50%)
Feb 03, 2015	28.08	28.79	27.86	28.53	2,641,732	+0.78(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.