Indicators

Magna International (NY: MGA )

49.12 +0.42 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.07	19.48	19.05	19.28	2,980,912	+0.17(+0.91%)
Jun 27, 2013	18.97	19.27	18.95	19.11	2,538,329	+0.23(+1.20%)
Jun 26, 2013	18.56	18.94	18.55	18.88	1,921,917	+0.43(+2.33%)
Jun 25, 2013	18.29	18.54	18.27	18.45	2,140,084	+0.22(+1.22%)
Jun 24, 2013	18.27	18.39	18.08	18.23	3,002,892	-0.31(-1.66%)
Jun 21, 2013	18.49	18.71	18.43	18.53	2,826,507	-0.04(-0.22%)
Jun 20, 2013	18.65	18.71	18.45	18.58	3,348,463	-0.28(-1.48%)
Jun 19, 2013	19.08	19.26	18.75	18.85	2,083,881	-0.25(-1.29%)
Jun 18, 2013	18.85	19.17	18.84	19.10	2,181,532	+0.27(+1.42%)
Jun 17, 2013	18.94	18.99	18.66	18.83	2,216,353	-0.04(-0.19%)
Jun 14, 2013	18.78	19.04	18.64	18.87	2,974,200	+0.06(+0.32%)
Jun 13, 2013	18.45	18.85	18.39	18.81	2,362,258	+0.40(+2.15%)
Jun 12, 2013	18.66	18.69	18.38	18.41	2,048,864	-0.07(-0.40%)
Jun 11, 2013	18.37	18.65	18.29	18.49	2,445,650	+0.02(+0.10%)
Jun 10, 2013	18.49	18.53	18.30	18.47	2,385,535	+0.03(+0.16%)
Jun 07, 2013	18.19	18.45	18.13	18.44	2,490,227	+0.38(+2.10%)
Jun 06, 2013	18.04	18.17	17.91	18.06	2,432,695	+0.01(+0.03%)
Jun 05, 2013	18.17	18.17	17.89	18.05	3,685,784	-0.19(-1.04%)
Jun 04, 2013	18.15	18.30	18.09	18.24	3,494,630	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.