Indicators

Magna International (NY: MGA )

46.92 +0.52 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.32	11.44	11.27	11.32	2,864,120	-0.04(-0.38%)
Oct 28, 2010	11.33	11.52	11.19	11.36	3,567,552	+0.16(+1.43%)
Oct 27, 2010	11.08	11.23	11.08	11.20	2,316,730	+0.01(+0.07%)
Oct 25, 2010	11.42	11.44	11.12	11.20	3,395,754	+0.09(+0.83%)
Oct 22, 2010	11.20	11.22	11.10	11.10	2,038,204	-0.10(-0.85%)
Oct 21, 2010	11.23	11.23	11.07	11.20	2,489,343	+0.11(+0.96%)
Oct 20, 2010	10.76	11.18	10.72	11.09	3,215,008	+0.39(+3.63%)
Oct 19, 2010	10.70	10.84	10.57	10.70	3,545,982	-0.18(-1.69%)
Oct 18, 2010	10.94	10.94	10.84	10.89	3,271,735	-0.09(-0.79%)
Oct 15, 2010	11.00	11.35	10.86	10.97	7,049,377	+0.10(+0.90%)
Oct 14, 2010	11.10	11.13	10.85	10.88	3,417,708	-0.19(-1.71%)
Oct 13, 2010	10.89	11.17	10.87	11.07	3,942,025	+0.28(+2.61%)
Oct 12, 2010	10.87	10.87	10.61	10.78	3,063,949	+0.08(+0.75%)
Oct 11, 2010	10.76	10.76	10.65	10.70	1,622,823	-0.06(-0.59%)
Oct 08, 2010	10.77	10.81	10.57	10.77	3,605,029	+0.19(+1.82%)
Oct 07, 2010	10.56	10.60	10.43	10.58	3,072,938	+0.00(+0.03%)
Oct 06, 2010	10.57	10.63	10.47	10.57	3,881,131	+0.01(+0.06%)
Oct 05, 2010	10.37	10.58	10.33	10.57	4,651,367	+0.31(+3.01%)
Oct 04, 2010	10.29	10.37	10.13	10.26	3,246,295	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.