Indicators

Magna International (NY: MGA )

47.47 -0.02 (-0.04%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.769	7.860	7.769	7.772	946,375	-0.02(-0.21%)
Aug 29, 2002	7.670	7.846	7.584	7.788	1,389,963	+0.02(+0.25%)
Aug 28, 2002	7.843	7.849	7.733	7.769	906,639	-0.13(-1.64%)
Aug 27, 2002	8.052	8.131	7.881	7.898	2,545,563	-0.04(-0.56%)
Aug 26, 2002	7.843	7.977	7.756	7.943	1,449,973	+0.17(+2.16%)
Aug 23, 2002	7.923	7.941	7.723	7.775	1,447,541	-0.18(-2.31%)
Aug 22, 2002	7.923	7.998	7.830	7.959	2,267,409	+0.12(+1.48%)
Aug 21, 2002	7.707	7.936	7.707	7.843	2,588,544	+0.21(+2.70%)
Aug 20, 2002	7.611	7.716	7.565	7.637	1,883,830	+0.24(+3.30%)
Aug 16, 2002	7.411	7.432	7.269	7.393	1,688,392	-0.02(-0.25%)
Aug 15, 2002	7.325	7.467	7.216	7.411	2,715,051	+0.20(+2.82%)
Aug 14, 2002	7.072	7.259	6.979	7.208	2,362,289	+0.14(+2.02%)
Aug 13, 2002	7.051	7.168	7.041	7.065	2,239,836	+0.01(+0.12%)
Aug 12, 2002	7.121	7.121	7.035	7.056	1,643,790	-0.12(-1.70%)
Aug 07, 2002	7.136	7.225	7.004	7.178	2,429,598	+0.13(+1.89%)
Aug 06, 2002	6.782	7.115	6.721	7.045	4,869,739	+0.36(+5.31%)
Aug 05, 2002	6.967	6.967	6.665	6.690	2,007,905	-0.29(-4.15%)
Aug 02, 2002	7.220	7.220	6.909	6.979	3,081,600	-0.24(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.