Indicators

Magna International (NY: MGA )

49.12 +0.42 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.414	8.676	8.414	8.582	1,813,822	+0.27(+3.22%)
Jun 27, 2002	8.260	8.358	8.149	8.314	2,885,589	+0.10(+1.24%)
Jun 26, 2002	8.208	8.221	8.079	8.212	2,389,816	-0.02(-0.20%)
Jun 25, 2002	8.221	8.402	8.191	8.228	3,681,392	-0.04(-0.44%)
Jun 21, 2002	8.208	8.331	8.181	8.265	13,477,315	+0.01(+0.09%)
Jun 20, 2002	8.289	8.339	8.202	8.257	2,200,492	-0.18(-2.14%)
Jun 19, 2002	8.464	8.514	8.427	8.438	1,938,166	-0.09(-1.01%)
Jun 18, 2002	8.581	8.655	8.452	8.524	2,290,341	-0.04(-0.52%)
Jun 17, 2002	8.352	8.587	8.302	8.569	1,948,595	+0.29(+3.52%)
Jun 14, 2002	8.352	8.352	8.236	8.277	1,859,548	-0.15(-1.83%)
Jun 12, 2002	8.626	8.657	8.307	8.432	2,875,160	-0.14(-1.69%)
Jun 11, 2002	8.726	8.766	8.545	8.576	2,750,816	-0.05(-0.64%)
Jun 10, 2002	8.470	8.673	8.458	8.631	3,551,433	+0.16(+1.90%)
Jun 07, 2002	8.190	8.490	8.172	8.470	4,753,962	+0.13(+1.57%)
Jun 06, 2002	8.404	8.439	8.296	8.339	1,971,859	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.