Indicators

Magna International (NY: MGA )

44.15 -1.17 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.838	7.907	7.769	7.907	2,428,796	+0.10(+1.28%)
Jan 30, 2002	7.676	7.826	7.598	7.808	1,232,879	+0.13(+1.71%)
Jan 29, 2002	7.804	7.804	7.620	7.676	1,488,325	-0.07(-0.90%)
Jan 28, 2002	7.853	7.854	7.730	7.746	1,479,290	-0.03(-0.39%)
Jan 25, 2002	7.646	7.820	7.610	7.776	2,017,289	+0.12(+1.61%)
Jan 24, 2002	7.749	7.755	7.630	7.653	1,596,747	-0.04(-0.46%)
Jan 23, 2002	7.554	7.692	7.554	7.688	2,130,638	+0.13(+1.77%)
Jan 22, 2002	7.536	7.587	7.512	7.554	1,586,890	+0.07(+0.89%)
Jan 21, 2002	7.481	7.558	7.457	7.487	1,780,734	+0.00(+0.00%)
Jan 18, 2002	7.481	7.558	7.457	7.487	1,780,734	+0.01(+0.11%)
Jan 17, 2002	7.548	7.565	7.396	7.479	2,294,913	-0.02(-0.24%)
Jan 16, 2002	7.427	7.567	7.396	7.497	2,650,567	+0.01(+0.10%)
Jan 15, 2002	7.487	7.637	7.481	7.490	6,611,222	+0.11(+1.43%)
Jan 14, 2002	7.847	7.848	7.210	7.384	17,404,870	-0.47(-5.97%)
Jan 11, 2002	7.938	7.987	7.817	7.853	5,606,684	-0.14(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.