Indicators

Magna International (NY: MGA )

45.35 +0.59 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.04	12.04	11.81	11.83	2,300,745	-0.15(-1.27%)
May 23, 2011	11.85	12.04	11.85	11.98	2,271,160	-0.10(-0.79%)
May 20, 2011	12.22	12.26	11.94	12.08	2,905,277	-0.19(-1.54%)
May 19, 2011	12.25	12.33	12.22	12.27	3,116,821	+0.06(+0.50%)
May 18, 2011	12.02	12.24	11.91	12.21	2,740,702	+0.23(+1.89%)
May 17, 2011	12.12	12.18	11.83	11.98	3,407,000	-0.25(-2.07%)
May 16, 2011	11.99	12.26	11.77	12.23	6,629,998	-0.07(-0.58%)
May 13, 2011	12.58	12.62	12.30	12.30	3,853,393	-0.26(-2.10%)
May 12, 2011	12.62	12.69	12.48	12.57	4,408,916	-0.19(-1.49%)
May 11, 2011	12.84	12.93	12.62	12.76	2,733,678	-0.11(-0.88%)
May 10, 2011	12.90	12.94	12.71	12.87	4,931,826	-0.02(-0.19%)
May 09, 2011	12.89	13.04	12.87	12.90	5,815,145	+0.08(+0.61%)
May 06, 2011	12.57	12.87	12.49	12.82	4,679,159	+0.45(+3.62%)
May 05, 2011	12.62	12.71	12.28	12.37	5,415,767	-0.28(-2.22%)
May 04, 2011	12.70	12.89	12.38	12.65	8,675,586	+0.15(+1.16%)
May 03, 2011	12.67	12.69	12.34	12.50	5,486,675	-0.25(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.