Indicators

Magna International (NY: MGA )

46.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.03	10.06	9.858	9.858	4,086,165	-0.16(-1.55%)
Apr 27, 2007	9.866	10.05	9.841	10.01	3,999,447	+0.08(+0.79%)
Apr 26, 2007	9.976	10.02	9.879	9.935	2,979,713	+0.02(+0.25%)
Apr 25, 2007	9.785	9.940	9.783	9.910	1,527,996	+0.12(+1.18%)
Apr 24, 2007	9.835	9.920	9.743	9.794	3,288,845	-0.08(-0.81%)
Apr 23, 2007	9.841	9.928	9.809	9.874	4,555,083	+0.02(+0.20%)
Apr 20, 2007	9.926	9.963	9.798	9.854	2,966,063	+0.07(+0.76%)
Apr 19, 2007	9.661	9.843	9.661	9.779	2,648,901	+0.07(+0.76%)
Apr 18, 2007	9.587	9.729	9.577	9.706	2,411,231	+0.13(+1.35%)
Apr 17, 2007	9.742	9.772	9.456	9.576	8,219,704	-0.22(-2.25%)
Apr 16, 2007	9.590	9.867	9.590	9.796	4,732,532	+0.23(+2.45%)
Apr 13, 2007	9.478	9.602	9.423	9.562	3,345,854	-0.04(-0.43%)
Apr 12, 2007	9.753	9.754	9.516	9.603	5,272,109	-0.17(-1.71%)
Apr 11, 2007	9.819	9.932	9.765	9.770	3,813,968	-0.00(-0.03%)
Apr 10, 2007	9.782	9.855	9.764	9.773	3,676,665	-0.02(-0.20%)
Apr 09, 2007	9.672	9.833	9.653	9.793	3,879,809	+0.11(+1.18%)
Apr 05, 2007	9.424	9.708	9.422	9.678	5,511,385	+0.27(+2.91%)
Apr 04, 2007	9.315	9.430	9.300	9.404	3,107,380	+0.09(+1.02%)
Apr 03, 2007	9.241	9.344	9.240	9.310	5,612,556	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.