Indicators

Magna International (NY: MGA )

46.92 +0.52 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.35	27.43	26.81	26.86	2,042,422	-0.56(-2.03%)
Feb 27, 2017	27.13	27.74	27.00	27.42	3,690,998	+0.44(+1.63%)
Feb 24, 2017	27.32	27.35	26.48	26.98	7,260,755	-1.32(-4.65%)
Feb 23, 2017	28.76	28.83	28.24	28.29	1,967,943	-0.33(-1.16%)
Feb 22, 2017	28.55	28.73	28.30	28.63	1,703,150	+0.05(+0.18%)
Feb 21, 2017	28.67	28.94	28.43	28.58	1,871,626	+0.06(+0.22%)
Feb 17, 2017		28.51	28.51	28.51	0	+0.22(+0.78%)
Feb 16, 2017	28.51	28.51	28.14	28.29	1,742,119	-0.05(-0.18%)
Feb 15, 2017	28.28	28.47	28.16	28.34	1,401,702	+0.01(+0.04%)
Feb 14, 2017	28.06	28.38	28.00	28.33	1,602,140	+0.33(+1.19%)
Feb 13, 2017	27.92	28.07	27.74	28.00	2,454,482	+0.17(+0.61%)
Feb 10, 2017	27.22	27.88	27.20	27.83	1,737,144	+0.76(+2.80%)
Feb 09, 2017	26.88	27.12	26.75	27.07	1,945,741	+0.32(+1.19%)
Feb 08, 2017	26.96	27.05	26.63	26.75	1,459,492	-0.22(-0.81%)
Feb 07, 2017	27.02	27.10	26.84	26.97	1,635,526	-0.10(-0.37%)
Feb 06, 2017	27.30	27.30	26.99	27.07	1,211,788	-0.24(-0.87%)
Feb 03, 2017	27.22	27.45	27.08	27.31	1,948,350	+0.33(+1.21%)
Feb 02, 2017	27.32	27.37	26.93	26.98	1,328,214	-0.25(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.