Indicators

Magna International (NY: MGA )

46.92 +0.52 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.292	9.322	9.009	9.277	3,784,879	-0.01(-0.16%)
Feb 27, 2006	9.175	9.386	9.175	9.292	3,007,527	+0.12(+1.28%)
Feb 24, 2006	9.156	9.187	9.107	9.175	1,150,385	-0.00(-0.01%)
Feb 23, 2006	9.155	9.272	9.145	9.176	853,563	-0.01(-0.11%)
Feb 22, 2006	9.000	9.241	8.919	9.186	1,976,672	+0.17(+1.87%)
Feb 21, 2006	9.037	9.107	9.016	9.017	1,304,411	-0.10(-1.07%)
Feb 17, 2006	8.994	9.157	8.974	9.115	1,246,651	+0.12(+1.29%)
Feb 16, 2006	9.016	9.024	8.879	8.999	1,841,097	-0.05(-0.54%)
Feb 15, 2006	8.975	9.094	8.966	9.047	1,317,247	+0.04(+0.48%)
Feb 14, 2006	8.929	9.035	8.882	9.004	2,820,609	+0.09(+1.05%)
Feb 13, 2006	9.000	9.017	8.905	8.910	1,551,495	-0.11(-1.26%)
Feb 10, 2006	9.056	9.091	8.965	9.024	1,700,708	+0.03(+0.35%)
Feb 09, 2006	8.994	9.118	8.990	8.993	2,758,838	+0.02(+0.19%)
Feb 08, 2006	9.004	9.050	8.895	8.975	2,189,261	+0.00(+0.03%)
Feb 07, 2006	8.978	9.098	8.971	8.973	2,036,037	-0.07(-0.74%)
Feb 06, 2006	8.980	9.062	8.974	9.040	1,858,746	-0.01(-0.11%)
Feb 03, 2006	9.118	9.118	8.998	9.050	1,768,897	-0.07(-0.75%)
Feb 02, 2006	9.162	9.176	9.051	9.118	3,403,824	-0.13(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.