Indicators

Magna International (NY: MGA )

46.92 +0.52 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.04	10.05	10.01	10.04	2,036,839	+0.00(+0.04%)
Dec 28, 2006	10.03	10.09	9.997	10.04	2,052,883	+0.00(+0.02%)
Dec 27, 2006	9.934	10.03	9.916	10.03	2,076,148	+0.08(+0.84%)
Dec 26, 2006	9.860	9.974	9.836	9.951	1,624,497	+0.06(+0.64%)
Dec 22, 2006	9.945	9.957	9.858	9.888	1,849,119	-0.04(-0.38%)
Dec 21, 2006	9.947	10.01	9.901	9.925	5,573,030	-0.06(-0.60%)
Dec 20, 2006	9.868	10.02	9.866	9.985	6,164,267	+0.08(+0.78%)
Dec 19, 2006	9.942	9.960	9.815	9.907	6,348,778	-0.14(-1.44%)
Dec 18, 2006	10.13	10.25	10.03	10.05	4,903,978	-0.11(-1.06%)
Dec 15, 2006	10.19	10.31	10.15	10.16	7,551,307	-0.03(-0.26%)
Dec 14, 2006	9.927	10.21	9.924	10.19	5,920,392	+0.24(+2.42%)
Dec 13, 2006	9.843	10.04	9.833	9.945	5,419,806	+0.10(+1.04%)
Dec 12, 2006	9.920	9.921	9.775	9.843	3,448,748	-0.12(-1.19%)
Dec 11, 2006	9.870	9.980	9.818	9.961	5,485,588	-0.01(-0.15%)
Dec 08, 2006	9.997	10.04	9.926	9.976	3,208,082	-0.06(-0.58%)
Dec 07, 2006	9.836	10.05	9.836	10.03	6,919,959	+0.17(+1.71%)
Dec 06, 2006	10.02	10.05	9.805	9.866	3,745,570	-0.18(-1.81%)
Dec 05, 2006	9.865	10.08	9.848	10.05	4,680,960	+0.08(+0.76%)
Dec 04, 2006	9.829	9.972	9.755	9.972	3,526,564	+0.12(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.