Indicators

Magna International (NY: MGA )

47.94 +0.30 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	49.75	50.14	49.30	49.34	1,292,594	-0.27(-0.53%)
Nov 27, 2020	49.72	49.82	49.16	49.60	443,945	+0.07(+0.15%)
Nov 25, 2020	50.07	50.33	49.28	49.53	700,776	-1.35(-2.65%)
Nov 24, 2020	49.80	51.07	49.40	50.88	1,078,144	+1.77(+3.60%)
Nov 23, 2020	48.73	49.30	48.59	49.11	609,446	+1.08(+2.26%)
Nov 20, 2020	48.43	48.64	47.93	48.03	660,440	-0.80(-1.63%)
Nov 19, 2020	48.65	49.22	48.16	48.82	959,038	+0.40(+0.83%)
Nov 18, 2020	48.12	49.38	47.87	48.42	3,735,496	+0.26(+0.54%)
Nov 17, 2020	47.88	48.43	47.18	48.16	3,268,142	-0.01(-0.02%)
Nov 16, 2020	47.80	48.39	47.29	48.16	600,546	+1.04(+2.20%)
Nov 13, 2020	46.36	47.40	46.15	47.13	824,506	+1.08(+2.35%)
Nov 12, 2020	47.07	47.53	45.78	46.04	864,338	-1.48(-3.11%)
Nov 11, 2020	47.52	48.49	47.33	47.52	1,971,283	+0.20(+0.42%)
Nov 10, 2020	48.05	48.12	46.28	47.33	1,292,710	-0.43(-0.89%)
Nov 09, 2020	47.22	48.41	46.92	47.75	1,836,256	+2.33(+5.12%)
Nov 06, 2020	45.09	46.34	44.48	45.43	3,244,685	+1.61(+3.68%)
Nov 05, 2020	41.80	43.83	41.80	43.81	1,348,156	+2.82(+6.89%)
Nov 04, 2020	42.02	42.02	40.88	40.99	1,103,854	-0.93(-2.21%)
Nov 03, 2020	41.65	42.02	41.20	41.91	1,366,942	+1.30(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.