Indicators

Magna International (NY: MGA )

47.24 -0.25 (-0.53%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.04	41.17	40.81	40.90	207,292	-0.43(-1.04%)
Nov 27, 2019	41.34	41.42	40.93	41.33	595,916	+0.07(+0.16%)
Nov 26, 2019	40.77	41.30	40.51	41.27	673,204	+0.40(+0.98%)
Nov 25, 2019	40.27	41.00	40.05	40.86	692,504	+0.74(+1.83%)
Nov 22, 2019	40.22	40.38	39.95	40.13	1,028,795	+0.16(+0.39%)
Nov 21, 2019	40.28	40.28	39.80	39.97	1,060,006	+0.25(+0.62%)
Nov 20, 2019	40.49	40.49	39.68	39.73	1,160,370	-0.91(-2.23%)
Nov 19, 2019	40.84	40.97	40.59	40.63	1,417,536	-0.07(-0.16%)
Nov 18, 2019	40.68	40.77	40.09	40.70	4,978,060	-0.07(-0.18%)
Nov 15, 2019	40.78	40.96	40.61	40.77	840,855	+0.17(+0.41%)
Nov 14, 2019	40.31	40.74	40.31	40.61	1,027,781	+0.27(+0.67%)
Nov 13, 2019	40.33	40.84	39.96	40.33	1,100,695	-0.28(-0.68%)
Nov 12, 2019	40.62	41.20	40.50	40.61	1,131,830	-0.05(-0.13%)
Nov 11, 2019	41.04	41.22	40.63	40.66	1,124,542	-0.72(-1.73%)
Nov 08, 2019	39.92	41.40	39.43	41.38	1,839,414	-0.09(-0.21%)
Nov 07, 2019	41.60	41.78	41.37	41.47	1,649,513	+0.10(+0.23%)
Nov 06, 2019	41.31	41.39	40.67	41.37	994,877	+0.22(+0.53%)
Nov 05, 2019	41.15	41.59	41.09	41.15	930,773	+0.12(+0.29%)
Nov 04, 2019	40.30	41.06	40.30	41.04	1,751,372	+0.97(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.