Indicators

Magna International (NY: MGA )

46.92 +0.52 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.37	10.39	10.16	10.29	3,917,557	+0.06(+0.58%)
Sep 29, 2010	10.05	10.30	10.05	10.24	5,514,660	+0.19(+1.89%)
Sep 28, 2010	9.974	10.10	9.898	10.05	5,008,232	+0.06(+0.63%)
Sep 27, 2010	9.941	10.06	9.824	9.983	7,014,382	+0.07(+0.66%)
Sep 24, 2010	9.902	10.04	9.888	9.918	4,568,109	+0.14(+1.38%)
Sep 23, 2010	9.837	9.894	9.649	9.783	3,779,059	-0.10(-1.05%)
Sep 22, 2010	9.743	9.981	9.733	9.887	4,804,675	+0.13(+1.35%)
Sep 21, 2010	9.840	9.886	9.699	9.755	3,905,204	-0.10(-0.99%)
Sep 20, 2010	9.704	9.913	9.649	9.853	2,861,833	+0.11(+1.16%)
Sep 17, 2010	9.740	9.783	9.495	9.740	5,069,287	+0.00(+0.03%)
Sep 15, 2010	9.913	9.913	9.653	9.738	6,421,913	-0.14(-1.39%)
Sep 14, 2010	9.866	9.954	9.788	9.876	6,331,022	+0.01(+0.14%)
Sep 13, 2010	10.06	10.13	9.794	9.862	7,080,016	-0.04(-0.44%)
Sep 10, 2010	9.988	9.996	9.855	9.906	5,484,488	-0.05(-0.45%)
Sep 09, 2010	10.11	10.17	9.904	9.951	3,098,942	+0.00(+0.03%)
Sep 08, 2010	10.20	10.22	9.802	9.948	11,694,431	-0.38(-3.68%)
Sep 07, 2010	10.68	10.73	10.30	10.33	4,068,601	-0.39(-3.64%)
Sep 03, 2010	10.65	10.79	10.58	10.72	4,879,266	+0.28(+2.70%)
Sep 02, 2010	10.29	10.46	10.24	10.44	3,453,111	+0.20(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.