Indicators

Magna International (NY: MGA )

48.12 +0.58 (+1.21%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	22.55	22.88	22.31	22.54	1,943,132	-0.24(-1.07%)
Sep 27, 2013	22.76	22.87	22.66	22.78	1,048,746	-0.11(-0.47%)
Sep 26, 2013	22.98	23.21	22.82	22.89	1,478,641	-0.04(-0.19%)
Sep 25, 2013	23.04	23.12	22.90	22.93	1,578,087	-0.12(-0.51%)
Sep 24, 2013	22.90	23.20	22.78	23.05	1,234,927	+0.18(+0.78%)
Sep 23, 2013	22.81	22.97	22.62	22.87	1,376,793	+0.08(+0.34%)
Sep 20, 2013	23.15	23.23	22.76	22.80	1,826,918	-0.25(-1.08%)
Sep 19, 2013	22.97	23.15	22.95	23.05	1,308,931	+0.19(+0.84%)
Sep 18, 2013	22.87	23.02	22.67	22.85	2,056,743	+0.01(+0.05%)
Sep 17, 2013	22.83	22.98	22.66	22.84	1,616,591	+0.06(+0.25%)
Sep 16, 2013	22.52	22.86	22.40	22.79	2,030,055	+0.38(+1.72%)
Sep 13, 2013	21.95	22.41	21.90	22.40	2,956,085	+0.52(+2.38%)
Sep 12, 2013	22.17	22.18	21.77	21.88	2,822,758	-0.35(-1.57%)
Sep 11, 2013	22.22	22.25	22.04	22.23	1,408,293	+0.01(+0.06%)
Sep 10, 2013	22.35	22.41	22.08	22.21	2,025,553	+0.01(+0.05%)
Sep 09, 2013	22.17	22.37	21.98	22.20	1,611,957	+0.18(+0.81%)
Sep 06, 2013	22.23	22.30	21.82	22.03	1,532,089	+0.04(+0.20%)
Sep 05, 2013	21.81	22.16	21.80	21.98	2,079,317	+0.27(+1.24%)
Sep 04, 2013	21.53	21.86	21.46	21.71	1,622,788	+0.26(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.