Indicators

Magna International (NY: MGA )

46.40 -0.68 (-1.44%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.76	12.93	12.60	12.92	3,326,814	+0.20(+1.55%)
Apr 28, 2011	12.53	12.75	12.45	12.72	4,528,127	+0.15(+1.22%)
Apr 27, 2011	12.56	12.60	12.35	12.57	3,563,504	+0.06(+0.48%)
Apr 26, 2011	12.27	12.52	12.25	12.50	3,469,009	+0.27(+2.23%)
Apr 25, 2011	12.36	12.38	12.09	12.23	2,495,113	-0.07(-0.57%)
Apr 21, 2011	12.33	12.58	12.29	12.30	3,665,423	+0.05(+0.37%)
Apr 20, 2011	11.75	12.33	11.74	12.26	5,774,188	+0.67(+5.74%)
Apr 19, 2011	11.35	11.65	11.35	11.59	2,942,370	+0.27(+2.38%)
Apr 18, 2011	11.35	11.39	11.21	11.32	3,376,189	-0.21(-1.86%)
Apr 15, 2011	11.45	11.64	11.41	11.54	4,592,723	+0.09(+0.79%)
Apr 14, 2011	11.44	11.55	11.35	11.45	4,395,892	-0.09(-0.74%)
Apr 13, 2011	11.54	11.79	11.49	11.53	5,818,943	+0.10(+0.84%)
Apr 12, 2011	11.61	11.61	11.04	11.44	8,984,493	-0.32(-2.70%)
Apr 11, 2011	12.08	12.09	11.70	11.75	3,284,388	-0.30(-2.47%)
Apr 08, 2011	12.22	12.22	11.89	12.05	5,369,324	-0.05(-0.40%)
Apr 07, 2011	12.32	12.35	12.02	12.10	3,725,166	-0.17(-1.40%)
Apr 06, 2011	12.51	12.55	12.27	12.27	3,320,576	-0.08(-0.61%)
Apr 05, 2011	12.59	12.65	12.29	12.35	11,974,385	-0.17(-1.39%)
Apr 04, 2011	12.29	12.60	12.25	12.52	3,968,359	+0.27(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.