Indicators

Magna International (NY: MGA )

46.40 -0.68 (-1.44%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.44	26.67	26.25	26.58	2,258,140	+0.24(+0.89%)
Apr 27, 2017	26.04	26.41	25.95	26.34	2,008,998	+0.36(+1.37%)
Apr 26, 2017	26.34	26.70	25.99	25.99	3,355,173	-0.42(-1.59%)
Apr 25, 2017	26.35	26.49	26.09	26.41	2,204,763	+0.13(+0.51%)
Apr 24, 2017	26.27	26.45	26.19	26.27	1,650,584	+0.45(+1.75%)
Apr 21, 2017	26.04	26.06	25.74	25.82	1,675,610	-0.34(-1.29%)
Apr 20, 2017	25.74	26.30	25.60	26.16	2,752,884	+0.62(+2.44%)
Apr 19, 2017	25.37	25.72	25.26	25.53	2,510,805	+0.35(+1.39%)
Apr 18, 2017	25.36	25.45	25.13	25.18	2,706,575	-0.29(-1.15%)
Apr 17, 2017	25.25	25.51	25.20	25.48	1,665,229	+0.29(+1.16%)
Apr 13, 2017	25.46	25.51	25.18	25.18	1,991,058	-0.26(-1.02%)
Apr 12, 2017	25.50	25.70	25.41	25.44	2,950,422	-0.12(-0.47%)
Apr 11, 2017	25.58	25.60	25.16	25.57	2,818,279	-0.03(-0.12%)
Apr 10, 2017	25.54	25.76	25.47	25.60	1,388,340	+0.17(+0.65%)
Apr 07, 2017	25.34	25.60	25.20	25.43	2,585,023	+0.08(+0.33%)
Apr 06, 2017	25.33	25.50	25.14	25.35	3,125,458	+0.03(+0.13%)
Apr 05, 2017	26.09	26.20	25.30	25.32	3,404,568	-0.57(-2.21%)
Apr 04, 2017	26.48	26.48	25.81	25.89	3,458,781	-0.79(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.