Indicators

Magna International (NY: MGA )

46.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.75	12.92	12.59	12.90	3,329,799	+0.20(+1.55%)
Apr 28, 2011	12.51	12.74	12.44	12.71	4,532,189	+0.15(+1.22%)
Apr 27, 2011	12.55	12.58	12.34	12.55	3,566,701	+0.06(+0.48%)
Apr 26, 2011	12.25	12.50	12.24	12.49	3,472,121	+0.27(+2.22%)
Apr 25, 2011	12.35	12.37	12.08	12.22	2,497,351	-0.07(-0.57%)
Apr 21, 2011	12.32	12.56	12.28	12.29	3,668,711	+0.05(+0.37%)
Apr 20, 2011	11.74	12.32	11.73	12.25	5,779,368	+0.66(+5.74%)
Apr 19, 2011	11.34	11.64	11.34	11.58	2,945,010	+0.27(+2.38%)
Apr 18, 2011	11.34	11.38	11.20	11.31	3,379,217	-0.21(-1.86%)
Apr 15, 2011	11.44	11.63	11.40	11.53	4,596,843	+0.09(+0.79%)
Apr 14, 2011	11.43	11.54	11.34	11.44	4,399,836	-0.09(-0.74%)
Apr 13, 2011	11.53	11.78	11.48	11.52	5,824,163	+0.10(+0.84%)
Apr 12, 2011	11.60	11.60	11.03	11.43	8,992,553	-0.32(-2.70%)
Apr 11, 2011	12.07	12.08	11.69	11.74	3,287,334	-0.30(-2.47%)
Apr 08, 2011	12.21	12.21	11.88	12.04	5,374,141	-0.05(-0.40%)
Apr 07, 2011	12.30	12.34	12.01	12.09	3,728,508	-0.17(-1.40%)
Apr 06, 2011	12.50	12.54	12.25	12.26	3,323,555	-0.08(-0.61%)
Apr 05, 2011	12.58	12.64	12.28	12.34	11,985,127	-0.17(-1.39%)
Apr 04, 2011	12.28	12.58	12.24	12.51	3,971,919	+0.27(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.