Indicators

Magna International (NY: MGA )

47.25 -0.24 (-0.51%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.685	9.702	9.584	9.683	1,394,389	-0.03(-0.30%)
Apr 27, 2006	9.707	9.750	9.595	9.712	1,016,826	+0.00(+0.00%)
Apr 26, 2006	9.555	9.736	9.534	9.712	1,797,069	+0.19(+1.98%)
Apr 25, 2006	9.550	9.611	9.352	9.523	1,831,908	-0.06(-0.64%)
Apr 24, 2006	9.550	9.634	9.422	9.585	1,261,513	+0.04(+0.37%)
Apr 21, 2006	9.627	9.683	9.504	9.549	1,434,090	+0.08(+0.82%)
Apr 20, 2006	9.533	9.562	9.410	9.471	1,797,879	-0.09(-0.92%)
Apr 19, 2006	9.378	9.559	9.360	9.559	2,623,494	+0.16(+1.71%)
Apr 18, 2006	9.154	9.421	9.107	9.399	1,580,740	+0.24(+2.63%)
Apr 17, 2006	9.164	9.222	9.135	9.158	963,352	-0.02(-0.23%)
Apr 13, 2006	9.254	9.216	9.114	9.179	1,370,893	-0.08(-0.81%)
Apr 12, 2006	9.156	9.263	9.142	9.254	1,008,724	+0.06(+0.64%)
Apr 11, 2006	9.343	9.343	9.163	9.195	1,908,879	-0.10(-1.05%)
Apr 10, 2006	9.214	9.344	9.214	9.293	1,129,447	+0.05(+0.59%)
Apr 07, 2006	9.288	9.309	9.189	9.238	1,686,069	-0.04(-0.40%)
Apr 06, 2006	9.290	9.310	9.209	9.275	1,584,791	-0.01(-0.07%)
Apr 05, 2006	9.318	9.318	9.196	9.281	2,370,705	-0.08(-0.83%)
Apr 04, 2006	9.341	9.501	9.232	9.359	1,963,164	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.