Indicators

Magna International (NY: MGA )

46.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.74	69.06	65.92	68.31	2,077,134	+1.53(+2.30%)
Feb 25, 2021	71.13	71.17	66.77	66.78	3,054,466	-3.66(-5.19%)
Feb 24, 2021	69.60	71.20	69.53	70.43	2,827,467	+0.80(+1.15%)
Feb 23, 2021	68.55	70.03	66.41	69.63	3,128,501	-0.75(-1.06%)
Feb 22, 2021	67.01	71.04	66.81	70.38	3,703,149	+2.82(+4.18%)
Feb 19, 2021	65.70	68.45	64.90	67.55	5,419,211	+6.34(+10.36%)
Feb 18, 2021	62.58	62.92	60.83	61.21	1,869,650	-2.11(-3.33%)
Feb 17, 2021	63.29	63.66	62.09	63.32	1,362,730	-0.32(-0.51%)
Feb 16, 2021	65.15	65.36	63.55	63.64	2,468,093	+0.45(+0.71%)
Feb 12, 2021	62.87	63.23	61.92	63.20	805,535	+0.27(+0.43%)
Feb 11, 2021	62.48	63.08	62.09	62.93	1,212,347	+0.96(+1.54%)
Feb 10, 2021	62.67	62.78	61.63	61.97	985,734	-0.37(-0.59%)
Feb 09, 2021	62.47	62.83	62.09	62.34	985,933	-0.27(-0.43%)
Feb 08, 2021	62.41	62.93	62.04	62.61	1,134,799	+0.57(+0.92%)
Feb 05, 2021	62.24	62.47	61.60	62.04	1,109,629	+0.34(+0.55%)
Feb 04, 2021	62.11	62.21	61.19	61.70	1,393,047	-0.08(-0.13%)
Feb 03, 2021	59.66	62.80	59.60	61.78	3,848,895	+2.30(+3.86%)
Feb 02, 2021	58.78	59.82	58.21	59.48	1,282,342	+1.27(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.