Indicators

Magna International (NY: MGA )

47.28 +0.36 (+0.77%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.64	23.14	22.56	23.00	5,365,666	+0.37(+1.62%)
Feb 26, 2016	22.83	23.14	22.02	22.63	6,794,521	+1.61(+7.66%)
Feb 25, 2016	20.62	21.06	20.40	21.02	2,960,317	+0.43(+2.10%)
Feb 24, 2016	20.42	20.59	19.88	20.59	3,087,253	-0.10(-0.49%)
Feb 23, 2016	21.01	21.16	20.62	20.69	2,672,652	-0.33(-1.58%)
Feb 22, 2016	20.59	21.08	20.58	21.02	3,504,333	+0.76(+3.77%)
Feb 19, 2016	20.33	20.41	19.94	20.26	3,130,646	-0.32(-1.55%)
Feb 18, 2016	20.98	20.98	20.33	20.58	2,746,618	-0.14(-0.66%)
Feb 17, 2016	20.19	20.95	20.12	20.71	4,614,367	+0.78(+3.92%)
Feb 16, 2016	19.98	20.03	19.33	19.93	3,925,360	+0.35(+1.78%)
Feb 12, 2016	18.99	19.58	19.58	19.58	3,707,411	+0.88(+4.68%)
Feb 11, 2016	18.36	19.01	18.34	18.71	4,628,914	-0.03(-0.16%)
Feb 10, 2016	18.68	19.30	18.64	18.74	4,556,457	+0.17(+0.89%)
Feb 09, 2016	18.39	18.80	18.00	18.57	7,346,344	-0.05(-0.25%)
Feb 08, 2016	19.02	19.14	18.31	18.62	3,907,754	-0.73(-3.79%)
Feb 05, 2016	19.69	19.90	19.30	19.35	2,956,136	-0.28(-1.45%)
Feb 04, 2016	19.36	19.66	18.95	19.64	3,912,150	+0.31(+1.59%)
Feb 03, 2016	20.36	20.36	18.98	19.33	5,064,823	-0.71(-3.55%)
Feb 02, 2016	20.52	20.53	19.91	20.04	3,556,288	-0.75(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.