Indicators

Magna International (NY: MGA )

48.05 +0.50 (+1.05%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.05	24.72	24.05	24.55	3,395,107	+0.53(+2.21%)
Feb 27, 2014	23.96	24.03	23.74	24.02	3,215,736	+0.05(+0.21%)
Feb 26, 2014	23.80	24.06	23.76	23.97	1,877,631	+0.20(+0.82%)
Feb 25, 2014	23.83	23.90	23.72	23.77	2,468,611	-0.06(-0.24%)
Feb 24, 2014	23.81	23.90	23.78	23.83	3,007,278	+0.00(+0.01%)
Feb 21, 2014	23.85	23.91	23.69	23.83	2,806,051	-0.02(-0.07%)
Feb 20, 2014	23.90	23.98	23.81	23.84	2,395,398	+0.02(+0.07%)
Feb 19, 2014	23.93	24.08	23.80	23.83	1,772,623	-0.17(-0.70%)
Feb 18, 2014	24.17	24.24	23.97	24.00	1,556,603	-0.08(-0.32%)
Feb 14, 2014	24.05	24.07	24.07	24.07	2,865,066	+0.04(+0.16%)
Feb 13, 2014	23.85	24.18	23.83	24.03	1,914,323	+0.06(+0.26%)
Feb 12, 2014	23.96	24.10	23.88	23.97	1,193,907	+0.20(+0.82%)
Feb 11, 2014	23.44	23.83	23.38	23.77	1,838,020	+0.28(+1.18%)
Feb 10, 2014	23.55	23.60	23.31	23.50	2,014,604	-0.08(-0.34%)
Feb 07, 2014	23.58	23.62	23.37	23.58	1,589,719	+0.30(+1.29%)
Feb 06, 2014	22.77	23.30	22.65	23.28	2,313,737	+0.53(+2.31%)
Feb 05, 2014	22.71	22.83	22.51	22.75	3,438,305	-0.10(-0.43%)
Feb 04, 2014	22.90	22.90	22.59	22.85	2,524,733	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.