Indicators

Magna International (NY: MGA )

46.13 -0.36 (-0.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.289	8.571	8.276	8.506	2,070,113	+0.22(+2.62%)
Feb 27, 2002	8.399	8.399	8.232	8.289	1,622,061	-0.10(-1.16%)
Feb 26, 2002	8.454	8.526	8.380	8.387	2,333,435	-0.00(-0.06%)
Feb 25, 2002	8.257	8.417	8.253	8.392	1,062,199	+0.19(+2.27%)
Feb 22, 2002	8.232	8.283	8.125	8.205	1,507,010	-0.01(-0.11%)
Feb 21, 2002	8.146	8.404	8.121	8.214	2,749,078	+0.05(+0.60%)
Feb 20, 2002	7.992	8.174	7.984	8.164	2,858,458	+0.20(+2.49%)
Feb 19, 2002	7.915	8.063	7.856	7.966	2,495,479	+0.04(+0.53%)
Feb 18, 2002	7.850	7.934	7.767	7.924	1,776,813	+0.00(+0.00%)
Feb 15, 2002	7.850	7.934	7.767	7.924	1,776,813	-0.01(-0.16%)
Feb 14, 2002	7.973	8.005	7.905	7.936	1,970,456	+0.01(+0.16%)
Feb 13, 2002	7.874	7.936	7.821	7.924	1,850,543	+0.12(+1.50%)
Feb 12, 2002	7.865	7.865	7.763	7.807	1,215,330	-0.06(-0.74%)
Feb 11, 2002	7.689	7.882	7.671	7.865	1,741,974	+0.17(+2.20%)
Feb 08, 2002	7.541	7.729	7.421	7.695	1,924,274	+0.16(+2.16%)
Feb 07, 2002	7.665	7.665	7.424	7.533	2,581,363	-0.06(-0.80%)
Feb 06, 2002	7.739	7.769	7.584	7.593	1,784,916	-0.20(-2.57%)
Feb 05, 2002	7.807	7.911	7.751	7.793	1,672,295	-0.08(-0.96%)
Feb 04, 2002	7.979	7.979	7.807	7.868	2,039,325	-0.10(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.