Indicators

Magna International (NY: MGA )

46.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.45	41.58	41.22	41.31	205,246	-0.44(-1.04%)
Nov 27, 2019	41.75	41.83	41.34	41.74	590,032	+0.07(+0.16%)
Nov 26, 2019	41.17	41.71	40.92	41.68	666,558	+0.41(+0.98%)
Nov 25, 2019	40.67	41.41	40.45	41.27	685,667	+0.74(+1.83%)
Nov 22, 2019	40.62	40.78	40.35	40.53	1,018,638	+0.16(+0.39%)
Nov 21, 2019	40.69	40.69	40.20	40.37	1,049,541	+0.25(+0.62%)
Nov 20, 2019	40.89	40.89	40.07	40.12	1,148,913	-0.92(-2.23%)
Nov 19, 2019	41.25	41.38	41.00	41.04	1,403,541	-0.07(-0.16%)
Nov 18, 2019	41.08	41.17	40.49	41.11	4,928,910	-0.07(-0.18%)
Nov 15, 2019	41.19	41.37	41.01	41.18	832,553	+0.17(+0.41%)
Nov 14, 2019	40.71	41.15	40.71	41.01	1,017,634	+0.27(+0.67%)
Nov 13, 2019	40.73	41.25	40.36	40.74	1,089,828	-0.28(-0.68%)
Nov 12, 2019	41.02	41.61	40.91	41.02	1,120,655	-0.05(-0.13%)
Nov 11, 2019	41.45	41.63	41.04	41.07	1,113,439	-0.72(-1.73%)
Nov 08, 2019	40.32	41.81	39.83	41.79	1,821,253	-0.09(-0.21%)
Nov 07, 2019	42.02	42.19	41.78	41.88	1,633,227	+0.10(+0.23%)
Nov 06, 2019	41.73	41.80	41.08	41.79	985,054	+0.22(+0.53%)
Nov 05, 2019	41.56	42.01	41.50	41.56	921,584	+0.12(+0.29%)
Nov 04, 2019	40.70	41.47	40.70	41.45	1,734,081	+0.98(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.