Indicators

Magna International (NY: MGA )

46.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.018	8.089	7.947	8.089	2,374,295	+0.10(+1.28%)
Jan 30, 2002	7.852	8.006	7.773	7.987	1,205,214	+0.13(+1.71%)
Jan 29, 2002	7.983	7.983	7.795	7.852	1,454,928	-0.07(-0.90%)
Jan 28, 2002	8.033	8.034	7.907	7.923	1,446,096	-0.03(-0.39%)
Jan 25, 2002	7.821	7.999	7.785	7.955	1,972,022	+0.13(+1.61%)
Jan 24, 2002	7.927	7.933	7.805	7.829	1,560,916	-0.04(-0.46%)
Jan 23, 2002	7.728	7.869	7.728	7.865	2,082,828	+0.14(+1.77%)
Jan 22, 2002	7.709	7.761	7.684	7.728	1,551,281	+0.07(+0.89%)
Jan 21, 2002	7.653	7.732	7.628	7.659	1,740,775	+0.00(+0.00%)
Jan 18, 2002	7.653	7.732	7.628	7.659	1,740,775	+0.01(+0.11%)
Jan 17, 2002	7.722	7.739	7.566	7.651	2,243,416	-0.02(-0.24%)
Jan 16, 2002	7.597	7.740	7.566	7.669	2,591,089	+0.01(+0.10%)
Jan 15, 2002	7.659	7.813	7.653	7.662	6,462,870	+0.11(+1.43%)
Jan 14, 2002	8.027	8.028	7.375	7.553	17,014,314	-0.48(-5.97%)
Jan 11, 2002	8.120	8.170	7.997	8.033	5,480,873	-0.14(-1.75%)
Jan 10, 2002	8.469	8.475	8.133	8.176	6,827,405	+0.27(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.