Indicators

McDonald's Corp (NY: MCD )

270.98 +1.03 (+0.38%)

Official Closing Price Updated: 6:30 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	197.18	198.01	192.87	192.87	5,700,984	-3.29(-1.68%)
Feb 25, 2021	197.79	197.99	195.03	196.16	3,363,951	-2.16(-1.09%)
Feb 24, 2021	196.06	199.09	195.67	198.32	3,104,252	+1.81(+0.92%)
Feb 23, 2021	199.46	200.58	195.68	196.50	3,486,172	-0.69(-0.35%)
Feb 22, 2021	196.67	198.07	194.99	197.19	3,130,217	-0.17(-0.09%)
Feb 19, 2021	200.20	200.60	197.11	197.36	3,421,376	-2.97(-1.48%)
Feb 18, 2021	198.34	200.73	197.74	200.33	2,337,706	+1.84(+0.93%)
Feb 17, 2021	198.96	199.82	197.72	198.49	3,553,938	-1.47(-0.73%)
Feb 16, 2021	199.03	201.73	198.84	199.95	3,111,009	+1.05(+0.53%)
Feb 12, 2021	199.00	199.65	198.06	198.90	2,991,002	-0.34(-0.17%)
Feb 11, 2021	199.50	199.74	197.51	199.25	2,778,089	-0.12(-0.06%)
Feb 10, 2021	201.67	202.07	198.82	199.37	3,398,068	-1.47(-0.73%)
Feb 09, 2021	197.20	201.02	196.92	200.84	3,276,365	+4.09(+2.08%)
Feb 08, 2021	197.63	198.06	195.24	196.75	2,899,307	-0.93(-0.47%)
Feb 05, 2021	197.69	199.16	197.15	197.68	2,796,247	+1.44(+0.73%)
Feb 04, 2021	195.28	197.24	194.04	196.23	2,986,923	+2.16(+1.11%)
Feb 03, 2021	193.74	195.27	193.35	194.08	3,246,847	-0.98(-0.50%)
Feb 02, 2021	193.50	197.72	193.09	195.05	2,992,951	+1.70(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.