Indicators

US Financial Services Ishares ETF (NY: IYG )

66.08 +0.30 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	154.41	156.59	154.41	156.15	54,661	+1.82(+1.18%)
Jul 28, 2022	152.73	154.52	151.17	154.33	54,061	+1.67(+1.09%)
Jul 27, 2022	151.10	153.37	150.02	152.66	75,908	+2.10(+1.39%)
Jul 26, 2022	152.14	152.91	150.22	150.57	39,404	-2.37(-1.55%)
Jul 25, 2022	153.16	153.52	152.29	152.93	45,188	+0.66(+0.43%)
Jul 22, 2022	153.84	154.64	151.19	152.28	38,556	-1.20(-0.78%)
Jul 21, 2022	151.63	153.54	150.91	153.47	45,066	+1.15(+0.75%)
Jul 20, 2022	151.21	152.45	150.97	152.32	34,570	+0.80(+0.53%)
Jul 19, 2022	148.58	151.92	148.58	151.52	39,793	+4.67(+3.18%)
Jul 18, 2022	148.96	150.43	146.29	146.85	42,259	-0.25(-0.17%)
Jul 15, 2022	143.88	147.76	143.58	147.10	67,990	+5.55(+3.92%)
Jul 14, 2022	140.51	141.88	139.12	141.55	53,383	-1.94(-1.35%)
Jul 13, 2022	143.03	144.11	141.45	143.49	67,869	-1.40(-0.97%)
Jul 12, 2022	144.36	147.10	144.36	144.89	68,348	-0.61(-0.42%)
Jul 11, 2022	145.34	146.22	144.73	145.50	57,907	-1.18(-0.80%)
Jul 08, 2022	146.98	147.51	145.59	146.68	56,826	-0.37(-0.25%)
Jul 07, 2022	145.71	147.28	145.71	147.04	52,964	+2.60(+1.80%)
Jul 06, 2022	144.64	145.54	143.28	144.44	131,499	-0.77(-0.53%)
Jul 05, 2022	142.52	145.22	140.89	145.22	52,355	+0.31(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.