Indicators

US Financial Services Ishares ETF (NY: IYG )

65.78 +0.51 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	77.93	77.97	77.54	77.54	19,865	-0.55(-0.70%)
Feb 26, 2015	78.18	78.31	77.85	78.09	59,039	-0.23(-0.30%)
Feb 25, 2015	78.08	78.45	78.08	78.32	18,026	+0.17(+0.22%)
Feb 24, 2015	77.78	78.45	77.75	78.15	39,879	+0.68(+0.87%)
Feb 23, 2015	77.67	77.67	77.05	77.47	36,762	-0.30(-0.39%)
Feb 20, 2015	76.93	77.83	76.38	77.77	170,395	+0.75(+0.98%)
Feb 19, 2015	77.00	77.26	76.56	77.01	16,823	-0.03(-0.04%)
Feb 18, 2015	77.61	77.61	76.88	77.05	47,282	-0.76(-0.98%)
Feb 17, 2015	77.36	77.90	77.24	77.81	51,038	+0.33(+0.43%)
Feb 13, 2015	77.61	77.48	77.48	77.48	40,335	-0.02(-0.02%)
Feb 12, 2015	76.53	77.59	76.46	77.49	201,381	+1.15(+1.51%)
Feb 11, 2015	76.13	76.59	75.95	76.34	25,238	-0.08(-0.10%)
Feb 10, 2015	76.42	76.59	75.92	76.42	63,769	+0.51(+0.67%)
Feb 09, 2015	75.90	76.10	75.67	75.91	18,533	-0.29(-0.38%)
Feb 06, 2015	75.91	76.95	75.91	76.20	27,376	+1.02(+1.36%)
Feb 05, 2015	74.71	75.30	74.71	75.18	18,998	+0.99(+1.34%)
Feb 04, 2015	74.05	74.88	74.05	74.18	33,515	-0.15(-0.20%)
Feb 03, 2015	73.17	74.33	73.17	74.33	53,189	+1.51(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.