Indicators

US Financial Services Ishares ETF (NY: IYG )

65.78 +0.51 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	134.09	134.09	131.99	132.25	26,834	-2.37(-1.76%)
Nov 27, 2020	135.40	135.40	134.41	134.62	22,028	-0.46(-0.34%)
Nov 25, 2020	134.83	135.14	133.65	135.08	69,384	-0.25(-0.19%)
Nov 24, 2020	132.95	135.50	132.88	135.34	74,946	+4.71(+3.60%)
Nov 23, 2020	129.43	131.00	129.43	130.63	39,585	+2.67(+2.09%)
Nov 20, 2020	129.03	129.08	127.86	127.96	39,055	-1.46(-1.13%)
Nov 19, 2020	128.63	129.61	127.66	129.41	58,111	+0.29(+0.23%)
Nov 18, 2020	130.86	131.78	129.12	129.12	63,926	-1.09(-0.84%)
Nov 17, 2020	129.17	130.38	128.29	130.21	33,195	-0.48(-0.37%)
Nov 16, 2020	131.39	131.39	129.54	130.69	67,342	+2.69(+2.10%)
Nov 13, 2020	126.68	128.54	126.68	128.00	104,608	+1.99(+1.58%)
Nov 12, 2020	126.90	126.90	124.94	126.01	78,144	-2.16(-1.69%)
Nov 11, 2020	129.73	129.73	127.52	128.17	143,784	-0.70(-0.55%)
Nov 10, 2020	128.92	129.42	127.66	128.88	100,631	-0.25(-0.19%)
Nov 09, 2020	129.56	131.07	127.93	129.12	169,586	+10.46(+8.81%)
Nov 06, 2020	120.39	120.39	118.32	118.67	48,313	-1.17(-0.98%)
Nov 05, 2020	118.03	120.54	118.03	119.84	111,042	+3.19(+2.74%)
Nov 04, 2020	116.29	118.47	115.04	116.64	50,834	-0.63(-0.54%)
Nov 03, 2020	116.39	117.95	116.13	117.27	84,467	+2.91(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.