Indicators

US Financial Services Ishares ETF (NY: IYG )

66.08 +0.30 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	38.49	39.90	38.25	39.68	692,310	+1.12(+2.91%)
Nov 26, 2008	35.82	38.70	35.69	38.56	2,668,093	+1.75(+4.77%)
Nov 25, 2008	37.37	37.59	35.11	36.80	1,939,055	+1.48(+4.18%)
Nov 24, 2008	31.78	36.33	31.70	35.33	2,222,256	+5.01(+16.53%)
Nov 21, 2008	30.96	31.14	27.15	30.31	3,875,395	+0.29(+0.97%)
Nov 20, 2008	32.66	33.40	29.37	30.02	4,101,821	-3.14(-9.48%)
Nov 19, 2008	36.76	36.98	33.08	33.16	3,551,886	-4.09(-10.97%)
Nov 18, 2008	37.56	38.01	35.49	37.25	1,963,757	-0.16(-0.43%)
Nov 17, 2008	39.08	39.38	37.31	37.41	2,203,344	-1.98(-5.03%)
Nov 14, 2008	40.51	41.84	39.15	39.39	2,409,552	-2.24(-5.39%)
Nov 13, 2008	39.49	41.82	36.44	41.64	4,475,869	+2.40(+6.13%)
Nov 12, 2008	41.09	41.77	39.02	39.23	1,995,678	-2.78(-6.61%)
Nov 11, 2008	41.99	42.92	40.99	42.01	2,530,693	-0.81(-1.90%)
Nov 10, 2008	45.70	45.70	41.94	42.82	2,002,256	-1.47(-3.31%)
Nov 07, 2008	43.94	44.48	42.92	44.29	2,131,283	+0.49(+1.12%)
Nov 06, 2008	45.65	47.02	43.46	43.80	2,934,199	-2.87(-6.14%)
Nov 05, 2008	50.15	50.74	46.47	46.66	2,272,588	-4.57(-8.93%)
Nov 04, 2008	49.93	51.34	49.33	51.24	1,295,489	+2.58(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.