Indicators

US Financial Services Ishares ETF (NY: IYG )

65.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	103.15	103.44	102.84	102.84	4,925	-0.19(-0.18%)
Sep 28, 2006	102.97	103.19	102.58	103.03	12,436	+0.26(+0.25%)
Sep 27, 2006	102.83	103.14	102.68	102.77	5,171	-0.28(-0.27%)
Sep 26, 2006	102.42	103.05	102.20	103.05	30,045	+0.15(+0.14%)
Sep 25, 2006	102.40	103.10	102.03	102.90	19,209	+1.16(+1.14%)
Sep 22, 2006	101.74	101.74	101.41	101.74	2,832	-0.24(-0.24%)
Sep 21, 2006	102.65	102.81	101.76	101.98	6,279	-0.62(-0.60%)
Sep 20, 2006	102.04	102.74	102.04	102.60	8,742	+1.05(+1.04%)
Sep 19, 2006	101.36	101.55	100.94	101.55	16,500	+0.04(+0.04%)
Sep 18, 2006	101.58	101.58	101.13	101.50	5,910	-0.13(-0.13%)
Sep 15, 2006	101.64	102.05	101.57	101.64	9,112	+0.50(+0.49%)
Sep 14, 2006	100.73	101.14	100.73	101.14	6,279	+0.16(+0.16%)
Sep 13, 2006	99.86	101.03	99.86	100.98	7,141	+0.92(+0.92%)
Sep 12, 2006	98.64	100.21	98.64	100.06	31,399	+1.56(+1.58%)
Sep 11, 2006	98.47	98.75	98.26	98.50	6,526	-0.30(-0.30%)
Sep 08, 2006	98.35	98.80	97.93	98.80	9,235	+0.46(+0.47%)
Sep 07, 2006	98.67	98.87	98.22	98.34	935,715	-0.80(-0.80%)
Sep 06, 2006	99.20	99.54	99.09	99.13	1,585,753	-0.24(-0.25%)
Sep 05, 2006	99.30	99.69	99.07	99.38	10,959	+0.19(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.