Indicators

US Financial Services Ishares ETF (NY: IYG )

67.11 +0.45 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	98.20	98.24	97.90	98.07	73,143	-0.43(-0.44%)
Jul 28, 2006	97.06	98.66	97.06	98.50	30,414	+2.09(+2.16%)
Jul 27, 2006	97.51	97.51	96.41	96.41	31,522	-0.74(-0.76%)
Jul 26, 2006	96.92	97.25	96.71	97.15	14,406	+0.12(+0.13%)
Jul 25, 2006	96.84	97.11	96.45	97.03	5,787	-0.02(-0.02%)
Jul 24, 2006	96.21	97.05	96.05	97.05	3,324	+1.54(+1.62%)
Jul 21, 2006	96.33	96.33	95.46	95.50	13,545	-0.67(-0.70%)
Jul 20, 2006	96.88	96.91	96.18	96.18	5,048	-0.63(-0.65%)
Jul 19, 2006	95.02	96.80	95.02	96.80	13,668	+2.91(+3.10%)
Jul 18, 2006	94.37	94.38	93.26	93.90	9,481	-0.01(-0.01%)
Jul 17, 2006	93.77	94.10	93.12	93.90	13,421	+0.10(+0.10%)
Jul 14, 2006	94.13	94.24	93.21	93.81	14,406	-0.32(-0.35%)
Jul 13, 2006	94.98	95.17	94.05	94.13	11,451	-1.45(-1.51%)
Jul 12, 2006	96.64	96.94	95.41	95.58	9,604	-1.06(-1.09%)
Jul 11, 2006	96.52	96.77	95.67	96.63	6,526	+0.03(+0.03%)
Jul 10, 2006	96.68	96.88	96.40	96.60	20,686	+0.37(+0.39%)
Jul 07, 2006	96.48	97.05	96.06	96.23	13,175	-0.28(-0.29%)
Jul 06, 2006	96.44	96.88	96.44	96.51	33,862	+0.32(+0.34%)
Jul 05, 2006	96.41	96.62	95.93	96.19	12,067	-1.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.