Indicators

US Financial Services Ishares ETF (NY: IYG )

65.98 +0.16 (+0.24%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	98.22	98.26	97.92	98.09	73,128	-0.43(-0.44%)
Jul 28, 2006	97.08	98.68	97.08	98.52	30,408	+2.09(+2.16%)
Jul 27, 2006	97.53	97.53	96.43	96.43	31,516	-0.74(-0.76%)
Jul 26, 2006	96.94	97.27	96.73	97.17	14,404	+0.12(+0.13%)
Jul 25, 2006	96.86	97.13	96.46	97.05	5,786	-0.02(-0.02%)
Jul 24, 2006	96.23	97.07	96.07	97.07	3,324	+1.54(+1.62%)
Jul 21, 2006	96.35	96.35	95.48	95.52	13,542	-0.67(-0.70%)
Jul 20, 2006	96.90	96.93	96.20	96.20	5,047	-0.63(-0.65%)
Jul 19, 2006	95.03	96.82	95.03	96.82	13,665	+2.91(+3.10%)
Jul 18, 2006	94.39	94.40	93.28	93.91	9,479	-0.01(-0.01%)
Jul 17, 2006	93.78	94.12	93.14	93.92	13,419	+0.10(+0.10%)
Jul 14, 2006	94.15	94.26	93.22	93.82	14,404	-0.32(-0.35%)
Jul 13, 2006	94.99	95.19	94.07	94.15	11,449	-1.45(-1.51%)
Jul 12, 2006	96.66	96.96	95.43	95.60	9,602	-1.06(-1.09%)
Jul 11, 2006	96.54	96.79	95.68	96.65	6,524	+0.03(+0.03%)
Jul 10, 2006	96.70	96.90	96.42	96.62	20,682	+0.37(+0.39%)
Jul 07, 2006	96.50	97.07	96.07	96.25	13,173	-0.28(-0.29%)
Jul 06, 2006	96.46	96.90	96.46	96.53	33,855	+0.32(+0.34%)
Jul 05, 2006	96.42	96.64	95.94	96.20	12,065	-1.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.