Indicators

US Financial Services Ishares ETF (NY: IYG )

66.08 +0.30 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	74.53	74.82	74.38	74.54	89,034	-0.27(-0.36%)
Jul 28, 2016	74.56	74.91	74.20	74.81	28,457	+0.24(+0.32%)
Jul 27, 2016	74.40	74.85	74.28	74.57	76,278	+0.19(+0.26%)
Jul 26, 2016	74.09	74.39	73.99	74.38	47,696	+0.19(+0.26%)
Jul 25, 2016	74.38	74.38	74.01	74.19	36,185	-0.23(-0.31%)
Jul 22, 2016	74.04	74.43	73.84	74.41	24,773	+0.49(+0.66%)
Jul 21, 2016	74.34	74.47	73.89	73.92	51,283	-0.44(-0.59%)
Jul 20, 2016	74.40	74.44	73.91	74.36	85,210	+0.26(+0.35%)
Jul 19, 2016	73.74	74.29	73.64	74.10	60,288	+0.04(+0.06%)
Jul 18, 2016	73.83	74.15	73.77	74.05	65,257	+0.36(+0.49%)
Jul 15, 2016	74.29	74.29	73.30	73.69	72,602	-0.13(-0.18%)
Jul 14, 2016	74.05	74.82	73.62	73.83	258,922	+1.05(+1.44%)
Jul 13, 2016	72.81	73.04	72.36	72.78	178,964	-0.10(-0.13%)
Jul 12, 2016	72.24	72.93	72.20	72.87	60,591	+1.34(+1.87%)
Jul 11, 2016	71.54	71.99	71.42	71.53	82,370	+0.52(+0.73%)
Jul 08, 2016	70.55	71.15	70.55	71.01	154,687	+1.41(+2.03%)
Jul 07, 2016	69.23	70.12	69.18	69.60	225,716	+0.50(+0.72%)
Jul 06, 2016	68.14	69.17	67.95	69.10	165,180	+0.36(+0.52%)
Jul 05, 2016	69.50	69.51	68.34	68.74	87,140	-1.48(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.