Indicators

US Financial Services Ishares ETF (NY: IYG )

64.54 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	96.71	96.96	95.89	95.89	155,404	-1.03(-1.06%)
Apr 27, 2017	97.66	97.66	96.43	96.92	170,194	-0.65(-0.67%)
Apr 26, 2017	97.34	98.34	97.34	97.57	250,828	+0.07(+0.07%)
Apr 25, 2017	97.62	98.06	97.47	97.50	250,969	+0.79(+0.81%)
Apr 24, 2017	96.53	97.28	96.52	96.72	211,939	+2.12(+2.24%)
Apr 21, 2017	95.33	95.57	94.45	94.60	235,676	-0.73(-0.77%)
Apr 20, 2017	94.30	95.57	94.10	95.33	290,379	+1.62(+1.73%)
Apr 19, 2017	94.35	94.85	93.50	93.72	367,874	-0.08(-0.08%)
Apr 18, 2017	94.09	94.40	93.10	93.79	224,652	-0.68(-0.72%)
Apr 17, 2017	93.11	94.59	92.82	94.48	167,177	+1.57(+1.69%)
Apr 13, 2017	93.70	94.79	92.91	92.91	323,185	-1.16(-1.23%)
Apr 12, 2017	94.82	94.90	93.92	94.07	211,093	-0.89(-0.93%)
Apr 11, 2017	94.68	94.95	93.76	94.95	245,073	-0.12(-0.13%)
Apr 10, 2017	95.49	95.99	94.71	95.08	210,423	-0.39(-0.41%)
Apr 07, 2017	95.18	96.04	94.90	95.47	211,478	-0.34(-0.35%)
Apr 06, 2017	95.27	96.18	94.62	95.80	186,407	+0.55(+0.58%)
Apr 05, 2017	96.89	97.33	95.19	95.26	218,892	-0.71(-0.74%)
Apr 04, 2017	95.80	96.24	95.59	95.96	224,920	-0.30(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.