Indicators

US Financial Services Ishares ETF (NY: IYG )

66.08 +0.30 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	49.34	49.43	48.81	48.99	54,975	-0.07(-0.13%)
Feb 25, 2011	48.84	49.16	48.72	49.05	72,511	+0.73(+1.50%)
Feb 24, 2011	48.23	48.50	47.75	48.32	279,215	-0.13(-0.27%)
Feb 23, 2011	48.61	49.05	47.81	48.46	248,994	-0.24(-0.49%)
Feb 22, 2011	49.67	49.77	48.52	48.69	123,522	-1.71(-3.38%)
Feb 18, 2011	50.52	50.52	50.23	50.40	63,738	-0.02(-0.03%)
Feb 17, 2011	50.58	50.49	50.23	50.41	86,115	-0.16(-0.32%)
Feb 16, 2011	50.50	50.64	50.30	50.58	117,478	+0.23(+0.47%)
Feb 15, 2011	50.47	50.63	50.21	50.34	65,019	-0.13(-0.26%)
Feb 14, 2011	50.30	50.55	50.20	50.47	69,764	+0.13(+0.26%)
Feb 11, 2011	49.44	50.49	49.28	50.34	107,173	+0.88(+1.78%)
Feb 10, 2011	49.30	49.59	49.21	49.46	44,785	-0.03(-0.07%)
Feb 09, 2011	49.66	49.83	49.14	49.49	165,543	-0.47(-0.93%)
Feb 08, 2011	49.61	50.02	49.44	49.96	128,881	+0.40(+0.81%)
Feb 07, 2011	48.90	49.68	48.90	49.56	108,611	+0.83(+1.71%)
Feb 04, 2011	48.79	48.80	48.41	48.72	58,666	-0.11(-0.22%)
Feb 03, 2011	48.82	48.91	48.39	48.83	98,776	-0.07(-0.15%)
Feb 02, 2011	49.16	49.22	48.88	48.90	142,010	-0.32(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.