Indicators

US Financial Services Ishares ETF (NY: IYG )

65.78 +0.51 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	124.52	125.34	122.66	122.67	82,657	-1.40(-1.13%)
Feb 27, 2018	125.32	126.18	124.06	124.06	176,381	-1.27(-1.01%)
Feb 26, 2018	124.59	125.33	123.80	125.33	49,521	+1.53(+1.24%)
Feb 23, 2018	122.49	123.81	122.33	123.80	47,854	+1.91(+1.57%)
Feb 22, 2018			121.60	121.89	75,271	-1.03(-0.84%)
Feb 21, 2018	122.84	124.85	122.84	122.92	87,235	+0.00(+0.00%)
Feb 20, 2018	122.88	123.91	122.42	122.92	241,079	-0.33(-0.27%)
Feb 16, 2018		123.25	123.25	123.25	0	-0.15(-0.12%)
Feb 15, 2018	123.52	123.68	121.98	123.40	80,997	+0.87(+0.71%)
Feb 14, 2018	119.51	122.64	119.48	122.53	114,895	+2.87(+2.40%)
Feb 13, 2018	118.34	119.85	118.24	119.66	141,683	+0.70(+0.59%)
Feb 12, 2018	118.29	120.04	117.48	118.96	90,162	+1.76(+1.50%)
Feb 09, 2018	116.41	117.95	113.14	117.20	166,083	+2.24(+1.95%)
Feb 08, 2018	120.49	120.49	114.96	114.96	132,844	-5.29(-4.40%)
Feb 07, 2018	119.79	121.78	119.33	120.25	93,441	+0.13(+0.11%)
Feb 06, 2018	114.60	120.35	114.33	120.11	193,864	+1.02(+0.86%)
Feb 05, 2018	121.39	123.03	116.31	119.09	203,889	-4.56(-3.69%)
Feb 02, 2018	125.87	126.37	123.64	123.65	99,647	-2.75(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.