Indicators

US Financial Services Ishares ETF (NY: IYG )

65.78 +0.51 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	69.82	70.65	69.82	70.18	50,097	+0.26(+0.38%)
Feb 27, 2014	69.36	69.91	69.20	69.91	57,257	+0.41(+0.59%)
Feb 26, 2014	69.87	69.87	69.20	69.51	40,687	-0.04(-0.06%)
Feb 25, 2014	69.94	70.06	69.48	69.55	73,412	-0.53(-0.76%)
Feb 24, 2014	69.90	70.39	69.30	70.08	46,699	+0.79(+1.14%)
Feb 21, 2014	69.27	69.61	69.14	69.30	230,666	+0.11(+0.16%)
Feb 20, 2014	69.20	69.29	68.68	69.18	106,174	+0.16(+0.23%)
Feb 19, 2014	69.82	70.26	68.96	69.02	80,295	-1.16(-1.65%)
Feb 18, 2014	70.12	70.37	69.98	70.19	60,074	+0.09(+0.13%)
Feb 14, 2014	69.90	70.09	70.09	70.09	44,701	+0.09(+0.13%)
Feb 13, 2014	69.41	70.05	69.30	70.00	77,259	+0.18(+0.26%)
Feb 12, 2014	69.85	70.23	69.63	69.82	77,689	+0.11(+0.16%)
Feb 11, 2014	69.13	69.93	69.07	69.71	56,601	+0.62(+0.90%)
Feb 10, 2014	69.31	69.31	68.78	69.09	59,103	+0.06(+0.09%)
Feb 07, 2014	68.78	69.08	68.38	69.03	44,852	+0.75(+1.09%)
Feb 06, 2014	67.19	68.29	67.19	68.29	85,871	+1.16(+1.73%)
Feb 05, 2014	67.04	67.33	66.63	67.12	46,360	-0.03(-0.05%)
Feb 04, 2014	66.84	67.53	66.55	67.16	81,482	+0.67(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.