Indicators

US Financial Services Ishares ETF (NY: IYG )

66.08 +0.30 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	43.97	44.21	43.54	43.54	68,065	-0.31(-0.72%)
Feb 28, 2012	43.66	43.92	43.50	43.86	17,999	+0.25(+0.57%)
Feb 27, 2012	42.70	43.68	42.62	43.61	13,268	+0.56(+1.30%)
Feb 24, 2012	43.35	43.35	43.00	43.05	23,361	-0.17(-0.40%)
Feb 23, 2012	42.95	43.28	42.66	43.22	43,690	+0.32(+0.75%)
Feb 22, 2012	43.27	43.27	42.89	42.90	19,369	-0.46(-1.07%)
Feb 21, 2012	43.43	43.71	43.25	43.36	28,038	+0.02(+0.04%)
Feb 17, 2012	43.24	43.41	43.13	43.35	42,290	+0.32(+0.75%)
Feb 16, 2012	42.30	43.10	42.11	43.02	81,243	+0.69(+1.62%)
Feb 15, 2012	42.75	42.98	42.26	42.34	50,476	-0.26(-0.62%)
Feb 14, 2012	42.74	42.74	42.22	42.60	52,400	-0.40(-0.94%)
Feb 13, 2012	43.16	43.16	42.89	43.01	42,156	+0.35(+0.83%)
Feb 10, 2012	42.57	42.74	42.44	42.65	36,476	-0.42(-0.98%)
Feb 09, 2012	43.32	43.47	42.86	43.07	37,987	+0.02(+0.04%)
Feb 08, 2012	42.74	43.08	42.70	43.06	27,830	+0.35(+0.81%)
Feb 07, 2012	42.53	42.82	42.42	42.71	76,891	-0.06(-0.14%)
Feb 06, 2012	42.72	42.77	42.49	42.77	62,672	-0.16(-0.37%)
Feb 03, 2012	42.37	42.93	42.37	42.93	88,203	+1.30(+3.11%)
Feb 02, 2012	41.41	41.87	41.29	41.63	72,471	+0.40(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.