Indicators

Genco Shipping & Trading Ltd (NY: GNK )

23.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	22.72	22.96	22.71	22.88	671,010	+0.12(+0.52%)
May 17, 2024	22.67	22.79	22.58	22.76	564,642	+0.15(+0.65%)
May 16, 2024	22.32	22.64	22.20	22.61	664,340	+0.49(+2.22%)
May 15, 2024	22.42	22.44	21.97	22.12	904,928	-0.29(-1.31%)
May 14, 2024	22.50	22.58	22.19	22.42	906,276	-0.12(-0.52%)
May 13, 2024	22.58	22.70	22.32	22.54	848,936	+0.11(+0.48%)
May 10, 2024	22.59	22.74	22.24	22.43	841,680	+0.13(+0.57%)
May 09, 2024	22.45	23.01	22.08	22.30	1,107,021	+0.06(+0.26%)
May 08, 2024	21.90	22.26	21.81	22.24	1,021,910	+0.21(+0.94%)
May 07, 2024	21.53	22.13	21.49	22.04	1,117,310	+0.58(+2.70%)
May 06, 2024	21.56	21.73	21.34	21.46	703,062	-0.40(-1.84%)
May 03, 2024	21.87	21.97	21.58	21.86	535,851	+0.09(+0.41%)
May 02, 2024	21.54	21.83	21.35	21.77	670,565	+0.40(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.