Indicators

GameStop Corp (NY: GME )

10.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.8395	0.8972	0.8345	0.8833	4,910,736	+0.04(+4.95%)
Jun 27, 2002	0.8038	0.8416	0.7958	0.8416	2,423,881	+0.04(+5.54%)
Jun 26, 2002	0.8311	0.8311	0.7726	0.7974	4,281,002	-0.04(-5.16%)
Jun 25, 2002	0.8635	0.8749	0.8408	0.8408	1,232,139	-0.04(-4.86%)
Jun 21, 2002	0.9153	0.9153	0.8795	0.8837	1,487,598	-0.04(-4.11%)
Jun 20, 2002	0.9620	0.9620	0.9170	0.9216	756,868	-0.05(-4.78%)
Jun 19, 2002	0.9468	0.9742	0.9468	0.9679	1,345,016	+0.02(+2.13%)
Jun 18, 2002	0.9687	0.9742	0.9384	0.9477	386,157	-0.02(-2.17%)
Jun 17, 2002	0.9510	0.9868	0.9510	0.9687	1,391,355	+0.02(+2.27%)
Jun 14, 2002	0.9653	0.9653	0.8984	0.9472	1,066,983	+0.00(+0.49%)
Jun 12, 2002	0.9472	0.9477	0.9182	0.9426	790,137	-0.01(-1.54%)
Jun 11, 2002	0.9519	0.9573	0.9477	0.9573	480,023	+0.01(+1.11%)
Jun 10, 2002	0.9658	0.9805	0.9384	0.9468	1,268,973	-0.02(-1.96%)
Jun 07, 2002	0.9679	0.9780	0.9494	0.9658	2,602,108	-0.01(-1.29%)
Jun 06, 2002	0.9784	0.9952	0.9759	0.9784	2,084,062	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.