Indicators

Direxion European Financials Bull 2X (NY: EUFL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		11.92	11.92	11.92	0	-1.15(-8.79%)
Mar 26, 2020	11.98	13.07	11.95	13.07	11,367	+1.06(+8.85%)
Mar 25, 2020	12.00	12.44	12.00	12.01	972	+1.01(+9.14%)
Mar 24, 2020	10.51	11.00	10.41	11.00	2,138	+2.17(+24.55%)
Mar 23, 2020	9.750	9.750	8.832	8.832	489	-0.01(-0.14%)
Mar 20, 2020	8.845	8.845	8.845	8.845	100	+0.16(+1.78%)
Mar 19, 2020	9.130	9.130	8.670	8.690	1,162	+0.13(+1.52%)
Mar 18, 2020	8.560	8.560	8.560	8.560	161	-2.48(-22.46%)
Mar 16, 2020		11.04	11.04	11.04	0	-2.22(-16.74%)
Mar 13, 2020	14.61	14.61	12.09	13.26	6,900	+0.76(+6.05%)
Mar 12, 2020	14.41	16.54	12.18	12.50	3,360	-5.54(-30.69%)
Mar 11, 2020	18.04	18.04	18.04	18.04	200	-0.41(-2.25%)
Mar 10, 2020	18.45	18.45	18.45	18.45	0	-1.08(-5.50%)
Mar 09, 2020	21.05	21.05	19.53	19.53	1,013	-1.99(-9.25%)
Mar 06, 2020	21.55	21.55	21.52	21.52	100	-0.68(-3.06%)
Mar 05, 2020	22.03	22.20	22.03	22.20	1,078	-1.98(-8.19%)
Mar 04, 2020	24.18	24.18	24.18	24.18	91	+1.07(+4.65%)
Mar 03, 2020	24.19	24.19	23.11	23.11	1,279	-0.91(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.