Indicators

(NY: BFH )

40.26 +0.49 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.71	54.33	51.54	51.74	718,115	-1.92(-3.57%)
Apr 28, 2022	51.94	55.00	51.23	53.66	857,016	+3.02(+5.97%)
Apr 27, 2022	50.99	52.24	50.40	50.64	522,988	-0.67(-1.31%)
Apr 26, 2022	52.75	53.30	51.11	51.31	600,876	-2.10(-3.93%)
Apr 25, 2022	51.98	53.55	50.83	53.40	654,070	+0.94(+1.80%)
Apr 22, 2022	54.46	54.75	52.38	52.46	391,134	-2.55(-4.63%)
Apr 21, 2022	56.65	57.04	54.69	55.01	291,392	-0.92(-1.64%)
Apr 20, 2022	56.16	57.40	55.48	55.93	552,842	+0.14(+0.25%)
Apr 19, 2022	54.05	56.19	53.68	55.78	854,312	+1.96(+3.65%)
Apr 18, 2022	51.90	53.86	51.62	53.82	589,645	+1.79(+3.45%)
Apr 14, 2022	52.01	53.14	51.71	52.03	532,152	+0.22(+0.42%)
Apr 13, 2022	49.38	51.98	49.38	51.81	552,703	+1.50(+2.98%)
Apr 12, 2022	50.38	51.94	49.93	50.31	582,690	+0.36(+0.72%)
Apr 11, 2022	49.47	51.63	49.24	49.95	550,737	+0.19(+0.38%)
Apr 08, 2022	48.62	50.47	48.34	49.76	500,578	+0.82(+1.68%)
Apr 07, 2022	49.53	49.82	47.49	48.94	833,454	-0.74(-1.48%)
Apr 06, 2022	51.32	51.32	49.32	49.67	930,813	-2.15(-4.15%)
Apr 05, 2022	52.88	53.63	51.35	51.83	843,587	-0.89(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.