Indicators

Alps Alerian MLP ETF (NY: AMLP )

46.89 +0.34 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.25	36.47	35.96	36.42	1,588,143	+0.26(+0.72%)
Jan 30, 2023	36.87	36.93	36.14	36.15	1,969,742	-0.73(-1.98%)
Jan 27, 2023	37.04	37.18	36.77	36.89	1,642,014	-0.15(-0.41%)
Jan 26, 2023	36.91	37.04	36.55	37.04	1,758,391	+0.40(+1.08%)
Jan 25, 2023	36.59	36.66	36.26	36.64	1,209,971	-0.09(-0.25%)
Jan 24, 2023	36.63	36.83	36.24	36.73	967,262	+0.08(+0.22%)
Jan 23, 2023	36.30	36.79	36.29	36.65	1,760,165	+0.56(+1.55%)
Jan 20, 2023	36.05	36.15	35.86	36.09	1,073,544	+0.18(+0.50%)
Jan 19, 2023	35.48	36.07	35.46	35.91	1,369,769	+0.33(+0.94%)
Jan 18, 2023	36.32	36.43	35.56	35.58	1,407,936	-0.47(-1.30%)
Jan 17, 2023	36.18	36.48	36.01	36.05	1,259,112	-0.14(-0.37%)
Jan 13, 2023	36.34	36.37	36.08	36.18	1,199,361	-0.10(-0.27%)
Jan 12, 2023	36.00	36.41	35.83	36.28	1,471,676	+0.41(+1.16%)
Jan 11, 2023	35.61	35.89	35.56	35.87	1,395,603	+0.46(+1.30%)
Jan 10, 2023	35.70	35.79	35.29	35.41	1,427,121	-0.19(-0.53%)
Jan 09, 2023	35.73	35.88	35.39	35.60	1,841,396	+0.23(+0.66%)
Jan 06, 2023	34.61	35.36	34.61	35.36	3,695,433	+1.08(+3.16%)
Jan 05, 2023	34.02	34.34	33.74	34.28	2,100,680	+0.30(+0.88%)
Jan 04, 2023	33.51	34.08	33.49	33.98	1,797,947	+0.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.