Indicators

Alps Alerian MLP ETF (NY: AMLP )

46.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	39.02	39.27	39.02	39.22	883,576	+0.32(+0.82%)
Jul 28, 2023	38.77	39.00	38.56	38.90	1,044,002	+0.31(+0.80%)
Jul 27, 2023	39.03	39.07	38.58	38.59	825,528	-0.26(-0.68%)
Jul 26, 2023	38.94	39.09	38.80	38.86	971,042	-0.01(-0.02%)
Jul 25, 2023	39.06	39.08	38.87	38.87	847,060	-0.11(-0.29%)
Jul 24, 2023	38.60	39.14	38.58	38.98	1,020,525	+0.46(+1.20%)
Jul 21, 2023	38.54	38.64	38.37	38.52	1,154,696	+0.07(+0.17%)
Jul 20, 2023	38.33	38.48	38.29	38.45	955,826	+0.29(+0.76%)
Jul 19, 2023	38.16	38.35	38.15	38.16	740,489	+0.09(+0.25%)
Jul 18, 2023	37.77	38.27	37.72	38.07	1,000,528	+0.34(+0.90%)
Jul 17, 2023	37.63	37.82	37.62	37.73	702,498	+0.11(+0.30%)
Jul 14, 2023	38.16	38.16	37.58	37.62	868,270	-0.49(-1.28%)
Jul 13, 2023	37.94	38.22	37.81	38.10	1,151,948	+0.22(+0.57%)
Jul 12, 2023	37.90	37.94	37.70	37.89	1,209,100	+0.21(+0.55%)
Jul 11, 2023	37.53	37.76	37.46	37.68	1,029,017	+0.29(+0.78%)
Jul 10, 2023	37.31	37.53	37.26	37.39	872,260	+0.10(+0.28%)
Jul 07, 2023	36.89	37.40	36.83	37.29	1,049,285	+0.43(+1.17%)
Jul 06, 2023	36.98	37.00	36.55	36.85	751,308	-0.26(-0.71%)
Jul 05, 2023	37.25	37.25	36.94	37.12	1,111,954	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.